LBBW Aktienanleihe MUV2 24.10.202.../ DE000LB4MT25 /
| 9/5/2024 5:15:06 PM | Chg. -0.030 | Volume | Bid9:01:00 AM | Ask9:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.03% | 0 Turnover: 0.000 |
100.800Bid Size: 250,000 | 100.900Ask Size: 250,000 | 100.860 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:15:06 PM | 100.810 | 0 |
| 9/5/2024 | 3:15:11 PM | 100.850 | 0 |
| 9/5/2024 | 2:23:55 PM | 100.860 | 0 |
| 9/5/2024 | 1:15:09 PM | 100.840 | 0 |
| 9/5/2024 | 11:15:09 AM | 100.850 | 0 |
| 9/5/2024 | 9:52:10 AM | 100.850 | 0 |
| 9/5/2024 | 9:12:09 AM | 100.830 | 0 |
| 9/4/2024 | 5:15:10 PM | 100.840 | 0 |
| 9/4/2024 | 3:15:09 PM | 100.810 | 0 |
| 9/4/2024 | 1:15:10 PM | 100.810 | 0 |
| 9/4/2024 | 11:15:09 AM | 100.810 | 0 |
| 9/4/2024 | 9:52:09 AM | 100.810 | 0 |
| 9/4/2024 | 9:12:09 AM | 100.810 | 0 |
All quotes in EUR
