LBBW Aktienanleihe MUV2 24.10.202.../ DE000LB4L251 /
| 30/07/2024 11:15:11 | Chg. +0.070 | Volume | Bid11:40:38 | Ask11:40:38 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.07% | 0 Turnover: 0.000 |
100.980Bid Size: 250,000 | 101.080Ask Size: 250,000 | 100.970 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:15:11 | 100.970 | 0 |
| 30/07/2024 | 09:52:09 | 100.960 | 0 |
| 30/07/2024 | 09:12:09 | 100.970 | 0 |
| 29/07/2024 | 17:15:10 | 100.900 | 0 |
| 29/07/2024 | 15:15:10 | 100.960 | 0 |
| 29/07/2024 | 13:15:10 | 101.000 | 0 |
| 29/07/2024 | 11:15:08 | 100.980 | 0 |
| 29/07/2024 | 09:52:10 | 100.960 | 0 |
| 29/07/2024 | 09:12:09 | 100.990 | 0 |
| 26/07/2024 | 17:15:13 | 100.950 | 0 |
| 26/07/2024 | 15:15:09 | 100.900 | 0 |
| 26/07/2024 | 13:15:10 | 100.900 | 0 |
| 26/07/2024 | 11:15:08 | 100.870 | 0 |
All quotes in EUR
