| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 100.710 | 0 |
| 2024-07-03 | 1:15:11 PM | 100.650 | 0 |
| 2024-07-03 | 11:15:11 AM | 100.640 | 0 |
| 2024-07-03 | 10:25:52 AM | 100.630 | 0 |
| 2024-07-03 | 9:52:10 AM | 100.640 | 0 |
| 2024-07-03 | 9:12:05 AM | 100.690 | 0 |
| 2024-07-02 | 5:15:09 PM | 100.700 | 0 |
| 2024-07-02 | 3:15:11 PM | 100.620 | 0 |