LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PD3 /
| 30/07/2024 13:15:11 | Var. +0.300 | Volume | Denaro13:40:44 | Lettera13:40:44 | Max | Min |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.30% | 0 Fatturato: 0.000 |
101.230Quantità in denaro: 250,000 | 101.330Quantità in lettera: 250,000 | 101.210 | 101.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:15:11 | 101.210 | 0 |
| 30/07/2024 | 11:15:09 | 101.170 | 0 |
| 30/07/2024 | 09:52:09 | 101.150 | 0 |
| 30/07/2024 | 09:12:10 | 101.160 | 0 |
| 29/07/2024 | 17:15:10 | 100.910 | 0 |
| 29/07/2024 | 15:15:08 | 101.150 | 0 |
| 29/07/2024 | 13:15:08 | 101.320 | 0 |
| 29/07/2024 | 11:15:09 | 101.240 | 0 |
| 29/07/2024 | 09:52:08 | 101.210 | 0 |
| 29/07/2024 | 09:12:10 | 101.290 | 0 |
| 26/07/2024 | 17:15:13 | 101.230 | 0 |
| 26/07/2024 | 15:15:07 | 101.040 | 0 |
| 26/07/2024 | 13:15:09 | 101.030 | 0 |
Tutte le quotazioni in EUR
