| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 102.090 | 0 |
| 2024-09-03 | 3:15:10 PM | 102.100 | 0 |
| 2024-09-03 | 1:15:12 PM | 102.130 | 0 |
| 2024-09-03 | 11:15:09 AM | 102.110 | 0 |
| 2024-09-03 | 9:52:08 AM | 102.180 | 0 |
| 2024-09-03 | 9:12:09 AM | 102.200 | 0 |
| 2024-09-02 | 5:15:11 PM | 102.130 | 0 |
| 2024-09-02 | 3:15:09 PM | 102.080 | 0 |
| 2024-09-02 | 1:15:11 PM | 102.070 | 0 |
| 2024-09-02 | 11:15:12 AM | 102.040 | 0 |
| 2024-09-02 | 9:52:10 AM | 101.950 | 0 |
| 2024-09-02 | 9:12:08 AM | 101.930 | 0 |