LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PD3 /
| 30/07/2024 11:15:09 | Chg. +0.260 | Volume | Bid12:30:47 | Ask12:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.26% | 0 Turnover: 0.000 |
101.240Bid Size: 250,000 | 101.340Ask Size: 250,000 | 101.170 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:15:09 | 101.170 | 0 |
| 30/07/2024 | 09:52:09 | 101.150 | 0 |
| 30/07/2024 | 09:12:10 | 101.160 | 0 |
| 29/07/2024 | 17:15:10 | 100.910 | 0 |
| 29/07/2024 | 15:15:08 | 101.150 | 0 |
| 29/07/2024 | 13:15:08 | 101.320 | 0 |
| 29/07/2024 | 11:15:09 | 101.240 | 0 |
| 29/07/2024 | 09:52:08 | 101.210 | 0 |
| 29/07/2024 | 09:12:10 | 101.290 | 0 |
| 26/07/2024 | 17:15:13 | 101.230 | 0 |
| 26/07/2024 | 15:15:07 | 101.040 | 0 |
| 26/07/2024 | 13:15:09 | 101.030 | 0 |
| 26/07/2024 | 11:15:09 | 100.920 | 0 |
All quotes in EUR
