LBBW Aktienanleihe MUV2 02.01.202.../ DE000LB43317 /
31/07/2024 17:15:12 | Chg. -0.060 | Volume | Bid17:20:31 | Ask17:20:31 | High | Low |
---|---|---|---|---|---|---|
100.420EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.590 | 100.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 17:15:12 | 100.420 | 0 |
31/07/2024 | 15:15:10 | 100.350 | 0 |
31/07/2024 | 13:15:10 | 100.460 | 0 |
31/07/2024 | 11:15:10 | 100.580 | 0 |
31/07/2024 | 09:52:10 | 100.590 | 0 |
31/07/2024 | 09:12:08 | 100.460 | 0 |
30/07/2024 | 17:15:11 | 100.480 | 0 |
30/07/2024 | 15:15:09 | 100.570 | 0 |
30/07/2024 | 13:15:11 | 100.440 | 0 |
30/07/2024 | 11:15:09 | 100.300 | 0 |
30/07/2024 | 09:52:10 | 100.240 | 0 |
30/07/2024 | 09:12:09 | 100.260 | 0 |
29/07/2024 | 17:15:09 | 99.940 | 0 |
All quotes in EUR