| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:07 PM | 99.890 | 0 |
| 2024-07-24 | 1:15:10 PM | 99.940 | 0 |
| 2024-07-24 | 11:15:10 AM | 99.990 | 0 |
| 2024-07-24 | 9:52:09 AM | 99.880 | 0 |
| 2024-07-24 | 9:12:09 AM | 99.830 | 0 |
| 2024-07-23 | 5:15:12 PM | 100.160 | 0 |
| 2024-07-23 | 3:15:09 PM | 100.160 | 0 |
| 2024-07-23 | 1:15:11 PM | 100.300 | 0 |
| 2024-07-23 | 11:15:09 AM | 100.170 | 0 |
| 2024-07-23 | 9:52:11 AM | 99.940 | 0 |
| 2024-07-23 | 9:12:09 AM | 100.050 | 0 |