LBBW Aktienanleihe MTX 28.03.2025/ DE000LB3NZR1 /
| 29/07/2024 09:52:10 | Chg. -0.120 | Volume | Bid10:20:22 | Ask10:20:22 | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.12% | 0 Turnover: 0.000 |
99.710Bid Size: 250,000 | 99.810Ask Size: 250,000 | 99.860 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:52:10 | 99.720 | 0 |
| 29/07/2024 | 09:12:08 | 99.860 | 0 |
| 26/07/2024 | 17:15:12 | 99.840 | 0 |
| 26/07/2024 | 15:15:09 | 99.770 | 0 |
| 26/07/2024 | 13:15:10 | 99.750 | 0 |
| 26/07/2024 | 11:15:08 | 99.810 | 0 |
| 26/07/2024 | 09:52:10 | 99.780 | 0 |
| 26/07/2024 | 09:12:08 | 99.730 | 0 |
| 25/07/2024 | 17:15:12 | 99.580 | 0 |
| 25/07/2024 | 15:15:11 | 99.240 | 0 |
| 25/07/2024 | 13:15:11 | 99.190 | 0 |
| 25/07/2024 | 11:15:09 | 99.210 | 0 |
| 25/07/2024 | 09:52:09 | 99.130 | 0 |
All quotes in EUR
