| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:15:10 | 101,110 | 0 |
| 06.11.2024 | 13:15:09 | 101,120 | 0 |
| 06.11.2024 | 11:15:11 | 101,140 | 0 |
| 06.11.2024 | 10:26:37 | 101,130 | 0 |
| 06.11.2024 | 09:52:10 | 101,130 | 0 |
| 06.11.2024 | 09:12:09 | 101,140 | 0 |
| 05.11.2024 | 17:20:00 | 101,050 | 0 |
| 05.11.2024 | 17:15:11 | 101,050 | 0 |
| 05.11.2024 | 15:15:09 | 101,020 | 0 |
| 05.11.2024 | 13:15:09 | 101,010 | 0 |
| 05.11.2024 | 11:15:04 | 101,010 | 0 |
| 05.11.2024 | 09:52:09 | 101,000 | 0 |
| 05.11.2024 | 09:12:10 | 101,000 | 0 |