LBBW Aktienanleihe MTX 27.06.2025/ DE000LB42Z05 /
| 2024-08-16 11:15:10 AM | Chg. -0.010 | Volume | Bid11:40:33 AM | Ask11:40:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.01% | 0 Turnover: 0.000 |
99.940Bid Size: 250,000 | 100.040Ask Size: 250,000 | 99.950 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:15:10 AM | 99.930 | 0 |
| 2024-08-16 | 9:52:10 AM | 99.940 | 0 |
| 2024-08-16 | 9:12:09 AM | 99.950 | 0 |
| 2024-08-15 | 5:15:09 PM | 99.940 | 0 |
| 2024-08-15 | 3:15:09 PM | 99.920 | 0 |
| 2024-08-15 | 1:15:08 PM | 99.920 | 0 |
| 2024-08-15 | 11:15:08 AM | 99.930 | 0 |
| 2024-08-15 | 9:52:08 AM | 99.960 | 0 |
| 2024-08-15 | 9:12:09 AM | 99.950 | 0 |
| 2024-08-14 | 5:15:13 PM | 99.930 | 0 |
| 2024-08-14 | 3:15:10 PM | 99.950 | 0 |
| 2024-08-14 | 1:15:10 PM | 99.920 | 0 |
| 2024-08-14 | 11:15:08 AM | 99.930 | 0 |
All quotes in EUR
