LBBW Aktienanleihe MTX 27.06.2025/ DE000LB42Z39 /
11/07/2024 17:15:10 | Chg. +0.310 | Volume | Bid17:20:38 | Ask17:20:38 | High | Low |
---|---|---|---|---|---|---|
100.820EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.820 | 100.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/07/2024 | 17:15:10 | 100.820 | 0 |
11/07/2024 | 15:15:11 | 100.740 | 0 |
11/07/2024 | 13:15:11 | 100.770 | 0 |
11/07/2024 | 12:25:21 | 100.780 | 0 |
11/07/2024 | 11:15:08 | 100.790 | 0 |
11/07/2024 | 09:52:10 | 100.470 | 0 |
11/07/2024 | 09:12:08 | 100.450 | 0 |
10/07/2024 | 17:15:10 | 100.510 | 0 |
10/07/2024 | 15:15:09 | 100.500 | 0 |
10/07/2024 | 13:15:09 | 100.560 | 0 |
10/07/2024 | 11:15:10 | 100.560 | 0 |
10/07/2024 | 09:52:08 | 100.500 | 0 |
10/07/2024 | 09:12:09 | 100.520 | 0 |
All quotes in EUR