LBBW Aktienanleihe MTX 27.06.2025/ DE000LB42Z54 /
| 15/10/2024 11:15:09 | Chg. +0.300 | Volume | Bid11:40:33 | Ask11:40:33 | High | Low |
|---|---|---|---|---|---|---|
| 102.390EUR | +0.29% | 0 Turnover: 0.000 |
102.390Bid Size: 250,000 | 102.490Ask Size: 250,000 | 102.400 | 102.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:15:09 | 102.390 | 0 |
| 15/10/2024 | 09:52:10 | 102.400 | 0 |
| 15/10/2024 | 09:12:09 | 102.400 | 0 |
| 14/10/2024 | 17:15:10 | 102.090 | 0 |
| 14/10/2024 | 15:15:09 | 102.100 | 0 |
| 14/10/2024 | 13:15:09 | 102.070 | 0 |
| 14/10/2024 | 11:15:09 | 102.100 | 0 |
| 14/10/2024 | 09:52:10 | 102.140 | 0 |
| 14/10/2024 | 09:12:11 | 102.100 | 0 |
| 11/10/2024 | 17:15:10 | 101.990 | 0 |
| 11/10/2024 | 15:15:08 | 101.930 | 0 |
| 11/10/2024 | 13:15:08 | 101.930 | 0 |
| 11/10/2024 | 11:15:08 | 101.910 | 0 |
All quotes in EUR
