LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4T9E7 /
| 14/10/2024 17:15:09 | Chg. +0.040 | Volume | Bid09:05:05 | Ask09:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 103.680EUR | +0.04% | 0 Turnover: 0.000 |
103.760Bid Size: 250,000 | 103.860Ask Size: 250,000 | 103.700 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:15:09 | 103.680 | 0 |
| 14/10/2024 | 15:15:09 | 103.680 | 0 |
| 14/10/2024 | 13:15:08 | 103.670 | 0 |
| 14/10/2024 | 11:15:08 | 103.680 | 0 |
| 14/10/2024 | 09:52:10 | 103.700 | 0 |
| 14/10/2024 | 09:12:09 | 103.680 | 0 |
| 11/10/2024 | 17:15:10 | 103.640 | 0 |
| 11/10/2024 | 15:15:10 | 103.620 | 0 |
| 11/10/2024 | 13:15:08 | 103.620 | 0 |
| 11/10/2024 | 11:15:10 | 103.620 | 0 |
| 11/10/2024 | 09:52:10 | 103.620 | 0 |
| 10/10/2024 | 17:15:06 | 103.620 | 0 |
| 10/10/2024 | 15:15:10 | 103.630 | 0 |
All quotes in EUR
