LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4T9E7 /
| 2024-08-08 9:52:11 AM | Chg. -0.060 | Volume | Bid10:00:32 AM | Ask10:00:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.960EUR | -0.06% | 0 Turnover: 0.000 |
103.940Bid Size: 250,000 | 104.040Ask Size: 250,000 | 104.020 | 103.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 103.960 | 0 |
| 2024-08-08 | 9:12:07 AM | 104.020 | 0 |
| 2024-08-07 | 5:15:10 PM | 104.020 | 0 |
| 2024-08-07 | 3:15:10 PM | 103.990 | 0 |
| 2024-08-07 | 1:15:09 PM | 103.970 | 0 |
| 2024-08-07 | 11:15:08 AM | 103.950 | 0 |
| 2024-08-07 | 9:52:09 AM | 104.060 | 0 |
| 2024-08-07 | 9:12:08 AM | 104.020 | 0 |
| 2024-08-06 | 5:15:11 PM | 103.980 | 0 |
| 2024-08-06 | 3:15:10 PM | 103.890 | 0 |
| 2024-08-06 | 1:15:10 PM | 103.840 | 0 |
| 2024-08-06 | 11:15:08 AM | 103.880 | 0 |
| 2024-08-06 | 9:52:10 AM | 103.930 | 0 |
All quotes in EUR
