LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4QW42 /
| 19/11/2024 09:52:09 | Chg. +0.030 | Volume | Bid10:20:29 | Ask10:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.03% | 0 Turnover: 0.000 |
102.660Bid Size: 250,000 | 102.760Ask Size: 250,000 | 102.670 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 09:52:09 | 102.670 | 0 |
| 19/11/2024 | 09:12:11 | 102.660 | 0 |
| 18/11/2024 | 17:15:12 | 102.640 | 0 |
| 18/11/2024 | 15:15:10 | 102.630 | 0 |
| 18/11/2024 | 13:15:10 | 102.650 | 0 |
| 18/11/2024 | 11:15:05 | 102.630 | 0 |
| 18/11/2024 | 09:52:10 | 102.630 | 0 |
| 18/11/2024 | 09:12:11 | 102.610 | 0 |
| 15/11/2024 | 17:15:09 | 102.620 | 0 |
| 15/11/2024 | 15:15:09 | 102.660 | 0 |
| 15/11/2024 | 13:15:09 | 102.690 | 0 |
| 15/11/2024 | 11:15:07 | 102.690 | 0 |
| 15/11/2024 | 09:52:09 | 102.660 | 0 |
All quotes in EUR
