| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:15:10 AM | 102.120 | 0 |
| 8/6/2024 | 9:52:10 AM | 102.210 | 0 |
| 8/6/2024 | 9:12:10 AM | 102.120 | 0 |
| 8/5/2024 | 5:15:11 PM | 101.930 | 0 |
| 8/5/2024 | 3:15:10 PM | 101.850 | 0 |
| 8/5/2024 | 1:15:10 PM | 101.850 | 0 |
| 8/5/2024 | 11:15:09 AM | 101.830 | 0 |
| 8/5/2024 | 9:52:09 AM | 102.000 | 0 |
| 8/5/2024 | 9:12:11 AM | 102.010 | 0 |