LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4QW18 /
| 2024-11-19 9:12:11 AM | Chg. +0.010 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.01% | 0 Turnover: 0.000 |
100.810Bid Size: 250,000 | 100.910Ask Size: 250,000 | 100.810 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:12:11 AM | 100.810 | 0 |
| 2024-11-18 | 5:15:12 PM | 100.800 | 0 |
| 2024-11-18 | 3:15:10 PM | 100.800 | 0 |
| 2024-11-18 | 1:15:09 PM | 100.810 | 0 |
| 2024-11-18 | 11:15:05 AM | 100.810 | 0 |
| 2024-11-18 | 9:52:10 AM | 100.810 | 0 |
| 2024-11-18 | 9:12:11 AM | 100.800 | 0 |
| 2024-11-15 | 5:15:09 PM | 100.810 | 0 |
| 2024-11-15 | 3:15:09 PM | 100.830 | 0 |
| 2024-11-15 | 1:15:09 PM | 100.840 | 0 |
| 2024-11-15 | 11:15:07 AM | 100.840 | 0 |
| 2024-11-15 | 9:52:09 AM | 100.830 | 0 |
| 2024-11-15 | 9:12:10 AM | 100.840 | 0 |
All quotes in EUR
