LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4DKE0 /
| 2024-08-08 10:47:01 AM | Chg. -0.140 | Volume | Bid11:00:56 AM | Ask11:00:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.14% | 0 Turnover: 0.000 |
100.320Bid Size: 250,000 | 100.420Ask Size: 250,000 | 100.400 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:47:01 AM | 100.280 | 0 |
| 2024-08-08 | 9:52:10 AM | 100.300 | 0 |
| 2024-08-08 | 9:12:08 AM | 100.400 | 0 |
| 2024-08-07 | 5:15:11 PM | 100.420 | 0 |
| 2024-08-07 | 3:15:09 PM | 100.350 | 0 |
| 2024-08-07 | 1:15:10 PM | 100.330 | 0 |
| 2024-08-07 | 11:15:08 AM | 100.290 | 0 |
| 2024-08-07 | 9:52:11 AM | 100.430 | 0 |
| 2024-08-07 | 9:12:03 AM | 100.340 | 0 |
| 2024-08-06 | 5:15:10 PM | 100.230 | 0 |
| 2024-08-06 | 3:15:09 PM | 100.040 | 0 |
| 2024-08-06 | 1:15:11 PM | 99.960 | 0 |
| 2024-08-06 | 11:15:09 AM | 100.050 | 0 |
All quotes in EUR
