LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4DKD2 /
| 2024-08-07 5:15:11 PM | Chg. +0.080 | Volume | Bid2024-08-07 | Ask2024-08-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.230 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:15:11 PM | 100.190 | 0 |
| 2024-08-07 | 3:15:09 PM | 100.150 | 0 |
| 2024-08-07 | 1:15:10 PM | 100.130 | 0 |
| 2024-08-07 | 11:15:08 AM | 100.110 | 0 |
| 2024-08-07 | 9:52:11 AM | 100.230 | 0 |
| 2024-08-07 | 9:12:03 AM | 100.170 | 0 |
| 2024-08-06 | 5:15:10 PM | 100.110 | 0 |
| 2024-08-06 | 3:15:09 PM | 99.990 | 0 |
| 2024-08-06 | 1:15:11 PM | 99.940 | 0 |
| 2024-08-06 | 11:15:09 AM | 99.990 | 0 |
| 2024-08-06 | 9:52:09 AM | 100.050 | 0 |
| 2024-08-06 | 9:12:11 AM | 100.010 | 0 |
| 2024-08-05 | 5:15:11 PM | 99.890 | 0 |
All quotes in EUR
