LBBW Aktienanleihe MTX 23.05.2025/ DE000LB48TE1 /
| 08/08/2024 09:12:09 | Chg. -0.030 | Volume | Bid08/08/2024 | Ask08/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.03% | 0 Turnover: 0.000 |
100.830Bid Size: 250,000 | 100.930Ask Size: 250,000 | 100.830 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:12:09 | 100.830 | 0 |
| 07/08/2024 | 17:15:11 | 100.860 | 0 |
| 07/08/2024 | 15:15:11 | 100.800 | 0 |
| 07/08/2024 | 13:15:09 | 100.790 | 0 |
| 07/08/2024 | 11:15:09 | 100.740 | 0 |
| 07/08/2024 | 09:52:09 | 100.870 | 0 |
| 07/08/2024 | 09:12:10 | 100.790 | 0 |
| 06/08/2024 | 17:15:09 | 100.670 | 0 |
| 06/08/2024 | 15:15:08 | 100.460 | 0 |
| 06/08/2024 | 13:15:09 | 100.390 | 0 |
| 06/08/2024 | 11:15:08 | 100.470 | 0 |
| 06/08/2024 | 09:52:10 | 100.570 | 0 |
| 06/08/2024 | 09:12:09 | 100.450 | 0 |
All quotes in EUR
