| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:15:11 PM | 100.400 | 0 |
| 2024-07-09 | 3:26:40 PM | 100.460 | 0 |
| 2024-07-09 | 3:15:11 PM | 100.450 | 0 |
| 2024-07-09 | 1:15:08 PM | 100.590 | 0 |
| 2024-07-09 | 11:15:09 AM | 100.690 | 0 |
| 2024-07-09 | 9:52:07 AM | 100.620 | 0 |
| 2024-07-09 | 9:12:10 AM | 100.580 | 0 |
| 2024-07-08 | 5:15:12 PM | 100.780 | 0 |
| 2024-07-08 | 3:15:09 PM | 100.850 | 0 |
| 2024-07-08 | 1:15:09 PM | 100.790 | 0 |
| 2024-07-08 | 11:15:08 AM | 100.760 | 0 |
| 2024-07-08 | 9:52:10 AM | 100.830 | 0 |
| 2024-07-08 | 9:12:09 AM | 100.800 | 0 |