LBBW Aktienanleihe MRK 24.04.2026/ DE000LB47L22 /
| 7/10/2024 3:15:10 PM | Chg. -0.190 | Volume | Bid4:01:11 PM | Ask4:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | -0.19% | 0 Turnover: 0.000 |
98.990Bid Size: 250,000 | 99.090Ask Size: 250,000 | 99.160 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:15:10 PM | 99.040 | 0 |
| 7/10/2024 | 1:15:10 PM | 99.040 | 0 |
| 7/10/2024 | 11:15:10 AM | 99.130 | 0 |
| 7/10/2024 | 9:52:08 AM | 99.110 | 0 |
| 7/10/2024 | 9:12:09 AM | 99.160 | 0 |
| 7/9/2024 | 5:15:10 PM | 99.230 | 0 |
| 7/9/2024 | 3:26:39 PM | 99.280 | 0 |
| 7/9/2024 | 3:15:11 PM | 99.270 | 0 |
| 7/9/2024 | 1:15:08 PM | 99.190 | 0 |
| 7/9/2024 | 11:15:09 AM | 99.240 | 0 |
| 7/9/2024 | 9:52:07 AM | 99.200 | 0 |
| 7/9/2024 | 9:12:10 AM | 99.230 | 0 |
| 7/8/2024 | 5:15:12 PM | 99.280 | 0 |
All quotes in EUR
