LBBW Aktienanleihe MRK 24.04.2026/ DE000LB47L22 /
| 2024-08-02 5:15:10 PM | Chg. -0.390 | Volume | Bid5:20:42 PM | Ask5:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.500 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 100.040 | 0 |
| 2024-08-02 | 3:15:10 PM | 100.340 | 0 |
| 2024-08-02 | 1:15:08 PM | 100.310 | 0 |
| 2024-08-02 | 11:15:09 AM | 100.380 | 0 |
| 2024-08-02 | 9:52:10 AM | 100.410 | 0 |
| 2024-08-02 | 9:12:10 AM | 100.500 | 0 |
| 2024-08-01 | 3:15:08 PM | 100.430 | 0 |
| 2024-08-01 | 1:15:08 PM | 100.510 | 0 |
| 2024-08-01 | 11:15:11 AM | 100.430 | 0 |
| 2024-08-01 | 9:52:11 AM | 100.440 | 0 |
| 2024-08-01 | 9:12:09 AM | 100.580 | 0 |
| 2024-07-31 | 5:15:11 PM | 100.410 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.430 | 0 |
All quotes in EUR
