LBBW Aktienanleihe LXS 27.09.2024/ DE000LB4SVL0 /
| 2024-07-31 3:15:10 PM | Chg. +0.060 | Volume | Bid5:01:01 PM | Ask5:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.06% | 0 Turnover: 0.000 |
100.110Bid Size: 250,000 | 100.310Ask Size: 250,000 | 100.250 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:15:10 PM | 100.140 | 0 |
| 2024-07-31 | 1:15:09 PM | 100.180 | 0 |
| 2024-07-31 | 11:15:10 AM | 100.200 | 0 |
| 2024-07-31 | 9:52:09 AM | 100.250 | 0 |
| 2024-07-31 | 9:12:09 AM | 100.230 | 0 |
| 2024-07-30 | 5:15:11 PM | 100.080 | 0 |
| 2024-07-30 | 3:15:09 PM | 100.160 | 0 |
| 2024-07-30 | 1:15:10 PM | 100.200 | 0 |
| 2024-07-30 | 11:15:11 AM | 100.260 | 0 |
| 2024-07-30 | 9:52:10 AM | 100.380 | 0 |
| 2024-07-30 | 9:12:09 AM | 100.430 | 0 |
| 2024-07-29 | 5:15:10 PM | 100.340 | 0 |
| 2024-07-29 | 3:15:09 PM | 100.270 | 0 |
All quotes in EUR
