LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVM2 /
| 8/29/2024 11:23:10 AM | Chg. +0.330 | Volume | Bid12:09:51 PM | Ask12:09:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.35% | 0 Turnover: 0.000 |
95.970Bid Size: 250,000 | 96.070Ask Size: 250,000 | 95.970 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:23:10 AM | 95.970 | 0 |
| 8/29/2024 | 11:15:09 AM | 95.950 | 0 |
| 8/29/2024 | 9:52:08 AM | 95.950 | 0 |
| 8/29/2024 | 9:12:10 AM | 95.800 | 0 |
| 8/28/2024 | 5:15:13 PM | 95.640 | 0 |
| 8/28/2024 | 3:15:11 PM | 95.560 | 0 |
| 8/28/2024 | 1:15:09 PM | 95.760 | 0 |
| 8/28/2024 | 11:15:09 AM | 95.480 | 0 |
| 8/28/2024 | 9:52:09 AM | 95.450 | 0 |
| 8/28/2024 | 9:12:10 AM | 95.700 | 0 |
| 8/27/2024 | 5:15:11 PM | 95.640 | 0 |
| 8/27/2024 | 3:15:10 PM | 95.920 | 0 |
| 8/27/2024 | 1:15:09 PM | 95.970 | 0 |
All quotes in EUR
