LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVM2 /
| 25/07/2024 13:15:10 | Chg. -0.600 | Volume | Bid13:23:12 | Ask13:23:12 | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | -0.62% | 0 Turnover: 0.000 |
95.490Bid Size: 250,000 | 95.590Ask Size: 250,000 | 96.290 | 95.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:15:10 | 95.520 | 0 |
| 25/07/2024 | 11:15:11 | 95.780 | 0 |
| 25/07/2024 | 09:52:09 | 95.910 | 0 |
| 25/07/2024 | 09:12:09 | 96.290 | 0 |
| 24/07/2024 | 17:15:11 | 96.120 | 0 |
| 24/07/2024 | 15:15:09 | 96.030 | 0 |
| 24/07/2024 | 13:15:09 | 96.020 | 0 |
| 24/07/2024 | 11:15:08 | 96.110 | 0 |
| 24/07/2024 | 09:52:08 | 95.980 | 0 |
| 24/07/2024 | 09:12:10 | 96.120 | 0 |
| 23/07/2024 | 17:15:10 | 96.640 | 0 |
| 23/07/2024 | 15:15:09 | 96.860 | 0 |
| 23/07/2024 | 13:15:10 | 97.010 | 0 |
All quotes in EUR
