LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVK6 /
| 8/29/2024 4:00:33 PM | Chg. +0.190 | Volume | Bid5:07:20 PM | Ask5:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.19% | 0 Turnover: 0.000 |
99.480Bid Size: 250,000 | 99.580Ask Size: 250,000 | 99.430 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:00:33 PM | 99.430 | 0 |
| 8/29/2024 | 3:15:10 PM | 99.430 | 0 |
| 8/29/2024 | 1:15:09 PM | 99.400 | 0 |
| 8/29/2024 | 11:23:10 AM | 99.390 | 0 |
| 8/29/2024 | 11:15:10 AM | 99.380 | 0 |
| 8/29/2024 | 9:52:08 AM | 99.370 | 0 |
| 8/29/2024 | 9:12:10 AM | 99.300 | 0 |
| 8/28/2024 | 5:15:13 PM | 99.240 | 0 |
| 8/28/2024 | 3:15:11 PM | 99.220 | 0 |
| 8/28/2024 | 1:15:09 PM | 99.270 | 0 |
| 8/28/2024 | 11:15:09 AM | 99.190 | 0 |
| 8/28/2024 | 9:52:09 AM | 99.190 | 0 |
| 8/28/2024 | 9:12:10 AM | 99.260 | 0 |
All quotes in EUR
