LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVK6 /
| 25/07/2024 13:15:10 | Chg. -0.180 | Volume | Bid14:01:16 | Ask14:01:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | -0.18% | 0 Turnover: 0.000 |
98.800Bid Size: 250,000 | 98.900Ask Size: 250,000 | 99.100 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:15:10 | 98.830 | 0 |
| 25/07/2024 | 11:15:12 | 98.940 | 0 |
| 25/07/2024 | 09:52:09 | 98.980 | 0 |
| 25/07/2024 | 09:12:09 | 99.100 | 0 |
| 24/07/2024 | 17:15:11 | 99.010 | 0 |
| 24/07/2024 | 15:15:09 | 98.950 | 0 |
| 24/07/2024 | 13:15:09 | 98.940 | 0 |
| 24/07/2024 | 11:15:08 | 98.970 | 0 |
| 24/07/2024 | 09:52:08 | 98.930 | 0 |
| 24/07/2024 | 09:12:08 | 98.970 | 0 |
| 23/07/2024 | 17:15:10 | 99.120 | 0 |
| 23/07/2024 | 15:15:09 | 99.190 | 0 |
| 23/07/2024 | 13:15:11 | 99.230 | 0 |
All quotes in EUR
