LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVL4 /
| 7/25/2024 9:52:09 AM | Chg. -0.090 | Volume | Bid10:31:34 AM | Ask10:31:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | -0.09% | 0 Turnover: 0.000 |
98.040Bid Size: 250,000 | 98.140Ask Size: 250,000 | 98.400 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:52:09 AM | 98.190 | 0 |
| 7/25/2024 | 9:12:09 AM | 98.400 | 0 |
| 7/24/2024 | 5:15:11 PM | 98.280 | 0 |
| 7/24/2024 | 3:15:09 PM | 98.180 | 0 |
| 7/24/2024 | 1:15:09 PM | 98.170 | 0 |
| 7/24/2024 | 11:15:08 AM | 98.230 | 0 |
| 7/24/2024 | 9:52:08 AM | 98.150 | 0 |
| 7/24/2024 | 9:12:10 AM | 98.240 | 0 |
| 7/23/2024 | 5:15:10 PM | 98.510 | 0 |
| 7/23/2024 | 3:15:09 PM | 98.630 | 0 |
| 7/23/2024 | 1:15:10 PM | 98.710 | 0 |
| 7/23/2024 | 11:15:10 AM | 98.640 | 0 |
| 7/23/2024 | 9:52:10 AM | 98.660 | 0 |
All quotes in EUR
