| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:52:10 AM | 97.440 | 0 |
| 2024-08-07 | 9:12:08 AM | 97.470 | 0 |
| 2024-08-06 | 5:15:10 PM | 97.640 | 0 |
| 2024-08-06 | 3:15:09 PM | 97.460 | 0 |
| 2024-08-06 | 1:15:09 PM | 97.480 | 0 |
| 2024-08-06 | 9:12:10 AM | 97.480 | 0 |
| 2024-08-05 | 5:15:11 PM | 97.560 | 0 |
| 2024-08-05 | 3:15:10 PM | 97.240 | 0 |
| 2024-08-05 | 1:15:10 PM | 97.150 | 0 |
| 2024-08-05 | 11:15:09 AM | 97.180 | 0 |
| 2024-08-05 | 9:52:09 AM | 97.090 | 0 |
| 2024-08-05 | 9:12:11 AM | 97.020 | 0 |