LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVL4 /
| 28/08/2024 17:15:13 | Chg. +0.020 | Volume | Bid17:29:24 | Ask17:29:24 | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.380 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:15:13 | 98.330 | 0 |
| 28/08/2024 | 15:15:11 | 98.280 | 0 |
| 28/08/2024 | 13:15:09 | 98.380 | 0 |
| 28/08/2024 | 11:15:09 | 98.240 | 0 |
| 28/08/2024 | 09:52:09 | 98.220 | 0 |
| 28/08/2024 | 09:12:10 | 98.360 | 0 |
| 27/08/2024 | 17:15:11 | 98.310 | 0 |
| 27/08/2024 | 15:15:10 | 98.460 | 0 |
| 27/08/2024 | 13:15:09 | 98.490 | 0 |
| 27/08/2024 | 11:15:08 | 98.590 | 0 |
| 27/08/2024 | 09:52:07 | 98.540 | 0 |
| 27/08/2024 | 09:12:09 | 98.630 | 0 |
| 26/08/2024 | 17:15:12 | 98.580 | 0 |
All quotes in EUR
