LBBW Aktienanleihe LOR 22.11.2024/ DE000LB4PRY7 /
| 08/11/2024 17:15:09 | Chg. -2.340 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 88.330EUR | -2.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.950 | 88.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:15:09 | 88.330 | 0 |
| 08/11/2024 | 15:15:09 | 88.670 | 0 |
| 08/11/2024 | 13:15:10 | 88.730 | 0 |
| 08/11/2024 | 11:15:12 | 88.880 | 0 |
| 08/11/2024 | 09:52:15 | 89.400 | 0 |
| 08/11/2024 | 09:12:13 | 89.950 | 0 |
| 07/11/2024 | 17:15:10 | 90.670 | 0 |
| 07/11/2024 | 15:15:11 | 90.450 | 0 |
| 07/11/2024 | 13:15:12 | 90.590 | 0 |
| 07/11/2024 | 11:15:09 | 90.690 | 0 |
| 07/11/2024 | 09:52:08 | 88.980 | 0 |
| 07/11/2024 | 09:12:10 | 89.030 | 0 |
| 06/11/2024 | 17:15:10 | 89.470 | 0 |
All quotes in EUR
