LBBW Aktienanleihe LOR 22.11.2024/ DE000LB4BSB3 /
| 10/4/2024 5:15:09 PM | Chg. +0.190 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.620 | 95.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:15:09 PM | 96.170 | 0 |
| 10/4/2024 | 3:15:08 PM | 96.620 | 0 |
| 10/4/2024 | 1:15:08 PM | 96.180 | 0 |
| 10/4/2024 | 11:15:12 AM | 96.100 | 0 |
| 10/4/2024 | 9:52:08 AM | 96.210 | 0 |
| 10/4/2024 | 9:12:09 AM | 95.650 | 0 |
| 10/3/2024 | 5:15:10 PM | 95.980 | 0 |
| 10/3/2024 | 3:15:10 PM | 96.490 | 0 |
| 10/3/2024 | 1:51:32 PM | 96.520 | 0 |
| 10/3/2024 | 1:15:09 PM | 96.520 | 0 |
| 10/3/2024 | 11:15:24 AM | 96.480 | 0 |
| 10/3/2024 | 9:57:39 AM | 96.300 | 0 |
| 10/3/2024 | 9:52:10 AM | 96.400 | 0 |
All quotes in EUR
