LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHP5 /
| 2024-07-24 5:15:09 PM | Chg. -0.080 | Volume | Bid5:26:52 PM | Ask5:26:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.660 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:15:09 PM | 99.660 | 0 |
| 2024-07-24 | 3:15:08 PM | 99.590 | 0 |
| 2024-07-24 | 1:15:09 PM | 99.590 | 0 |
| 2024-07-24 | 11:15:09 AM | 99.620 | 0 |
| 2024-07-24 | 9:52:09 AM | 99.570 | 0 |
| 2024-07-24 | 9:12:09 AM | 99.620 | 0 |
| 2024-07-23 | 5:15:09 PM | 99.740 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.800 | 0 |
| 2024-07-23 | 1:15:09 PM | 99.840 | 0 |
| 2024-07-23 | 11:15:10 AM | 99.800 | 0 |
| 2024-07-23 | 9:52:10 AM | 99.810 | 0 |
| 2024-07-23 | 9:12:07 AM | 99.880 | 0 |
| 2024-07-22 | 5:15:11 PM | 99.910 | 0 |
All quotes in EUR
