LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHR1 /
| 2024-07-25 11:15:10 AM | Chg. -0.180 | Volume | Bid11:59:22 AM | Ask11:59:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.630EUR | -0.18% | 0 Turnover: 0.000 |
98.610Bid Size: 250,000 | 98.710Ask Size: 250,000 | 98.940 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:15:10 AM | 98.630 | 0 |
| 2024-07-25 | 9:52:10 AM | 98.710 | 0 |
| 2024-07-25 | 9:12:08 AM | 98.940 | 0 |
| 2024-07-24 | 5:15:10 PM | 98.810 | 0 |
| 2024-07-24 | 3:15:09 PM | 98.710 | 0 |
| 2024-07-24 | 1:15:09 PM | 98.700 | 0 |
| 2024-07-24 | 11:15:08 AM | 98.760 | 0 |
| 2024-07-24 | 9:52:09 AM | 98.670 | 0 |
| 2024-07-24 | 9:12:09 AM | 98.760 | 0 |
| 2024-07-23 | 5:15:12 PM | 99.030 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.150 | 0 |
| 2024-07-23 | 1:15:09 PM | 99.240 | 0 |
| 2024-07-23 | 11:15:10 AM | 99.160 | 0 |
All quotes in EUR
