LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHR1 /
| 28/06/2024 17:15:11 | Chg. -0.360 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.190 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:11 | 98.980 | 0 |
| 28/06/2024 | 15:55:06 | 99.050 | 0 |
| 28/06/2024 | 15:15:10 | 99.050 | 0 |
| 28/06/2024 | 13:15:09 | 99.150 | 0 |
| 28/06/2024 | 11:15:06 | 99.030 | 0 |
| 28/06/2024 | 09:52:09 | 99.090 | 0 |
| 28/06/2024 | 09:12:08 | 99.190 | 0 |
| 27/06/2024 | 17:15:11 | 99.340 | 0 |
| 27/06/2024 | 15:15:09 | 99.980 | 0 |
| 27/06/2024 | 13:15:11 | 100.020 | 0 |
| 27/06/2024 | 11:15:10 | 100.180 | 0 |
| 27/06/2024 | 09:52:11 | 100.180 | 0 |
| 27/06/2024 | 09:12:10 | 100.170 | 0 |
All quotes in EUR
