LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHR1 /
| 2024-06-26 5:15:10 PM | Chg. +0.080 | Volume | Bid5:25:47 PM | Ask5:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.180 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:10 PM | 100.130 | 0 |
| 2024-06-26 | 3:15:10 PM | 100.070 | 0 |
| 2024-06-26 | 1:15:11 PM | 100.080 | 0 |
| 2024-06-26 | 11:15:08 AM | 100.160 | 0 |
| 2024-06-26 | 9:52:11 AM | 100.130 | 0 |
| 2024-06-26 | 9:12:08 AM | 100.180 | 0 |
| 2024-06-25 | 5:15:10 PM | 100.050 | 0 |
| 2024-06-25 | 3:15:09 PM | 100.120 | 0 |
| 2024-06-25 | 1:15:08 PM | 100.210 | 0 |
| 2024-06-25 | 11:15:09 AM | 100.200 | 0 |
| 2024-06-25 | 9:52:09 AM | 100.240 | 0 |
| 2024-06-25 | 9:12:09 AM | 100.150 | 0 |
| 2024-06-24 | 5:15:11 PM | 100.210 | 0 |
All quotes in EUR
