LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHR1 /
| 2024-07-04 5:15:09 PM | Chg. +0.090 | Volume | Bid5:28:51 PM | Ask5:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.280 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:15:09 PM | 99.270 | 0 |
| 2024-07-04 | 3:15:09 PM | 99.260 | 0 |
| 2024-07-04 | 11:15:10 AM | 99.280 | 0 |
| 2024-07-04 | 9:52:11 AM | 99.280 | 0 |
| 2024-07-04 | 9:12:10 AM | 99.240 | 0 |
| 2024-07-03 | 5:15:12 PM | 99.180 | 0 |
| 2024-07-03 | 3:15:11 PM | 99.210 | 0 |
| 2024-07-03 | 1:15:10 PM | 99.170 | 0 |
| 2024-07-03 | 11:15:11 AM | 99.110 | 0 |
| 2024-07-03 | 10:25:49 AM | 99.070 | 0 |
| 2024-07-03 | 9:52:10 AM | 99.090 | 0 |
| 2024-07-03 | 9:12:06 AM | 98.970 | 0 |
| 2024-07-02 | 5:15:10 PM | 98.930 | 0 |
All quotes in EUR
