LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHQ3 /
| 24/07/2024 17:15:10 | Var. -0.140 | Volume | Denaro09:08:25 | Lettera09:08:25 | Max | Min |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.14% | 0 Fatturato: 0.000 |
99.300Quantità in denaro: 250,000 | 99.400Quantità in lettera: 250,000 | 99.220 | 99.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 17:15:10 | 99.220 | 0 |
| 24/07/2024 | 15:15:09 | 99.120 | 0 |
| 24/07/2024 | 13:15:09 | 99.110 | 0 |
| 24/07/2024 | 11:15:08 | 99.160 | 0 |
| 24/07/2024 | 09:52:09 | 99.090 | 0 |
| 24/07/2024 | 09:12:09 | 99.160 | 0 |
| 23/07/2024 | 17:15:09 | 99.360 | 0 |
| 23/07/2024 | 15:15:10 | 99.460 | 0 |
| 23/07/2024 | 13:15:09 | 99.520 | 0 |
| 23/07/2024 | 11:15:10 | 99.470 | 0 |
| 23/07/2024 | 09:52:10 | 99.480 | 0 |
| 23/07/2024 | 09:12:07 | 99.590 | 0 |
| 22/07/2024 | 17:15:11 | 99.620 | 0 |
Tutte le quotazioni in EUR
