LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHQ3 /
| 2024-07-25 9:52:10 AM | Chg. -0.070 | Volume | Bid10:32:40 AM | Ask10:32:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.07% | 0 Turnover: 0.000 |
99.040Bid Size: 250,000 | 99.140Ask Size: 250,000 | 99.320 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:10 AM | 99.150 | 0 |
| 2024-07-25 | 9:12:08 AM | 99.320 | 0 |
| 2024-07-24 | 5:15:10 PM | 99.220 | 0 |
| 2024-07-24 | 3:15:09 PM | 99.120 | 0 |
| 2024-07-24 | 1:15:09 PM | 99.110 | 0 |
| 2024-07-24 | 11:15:08 AM | 99.160 | 0 |
| 2024-07-24 | 9:52:09 AM | 99.090 | 0 |
| 2024-07-24 | 9:12:09 AM | 99.160 | 0 |
| 2024-07-23 | 5:15:09 PM | 99.360 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.460 | 0 |
| 2024-07-23 | 1:15:09 PM | 99.520 | 0 |
| 2024-07-23 | 11:15:10 AM | 99.470 | 0 |
| 2024-07-23 | 9:52:10 AM | 99.480 | 0 |
All quotes in EUR
