LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHQ3 /
| 25/07/2024 09:12:08 | Chg. +0.100 | Volume | Bid09:21:45 | Ask09:21:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.10% | 0 Turnover: 0.000 |
99.240Bid Size: 250,000 | 99.340Ask Size: 250,000 | 99.320 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:12:08 | 99.320 | 0 |
| 24/07/2024 | 17:15:10 | 99.220 | 0 |
| 24/07/2024 | 15:15:09 | 99.120 | 0 |
| 24/07/2024 | 13:15:09 | 99.110 | 0 |
| 24/07/2024 | 11:15:08 | 99.160 | 0 |
| 24/07/2024 | 09:52:09 | 99.090 | 0 |
| 24/07/2024 | 09:12:09 | 99.160 | 0 |
| 23/07/2024 | 17:15:09 | 99.360 | 0 |
| 23/07/2024 | 15:15:10 | 99.460 | 0 |
| 23/07/2024 | 13:15:09 | 99.520 | 0 |
| 23/07/2024 | 11:15:10 | 99.470 | 0 |
| 23/07/2024 | 09:52:10 | 99.480 | 0 |
| 23/07/2024 | 09:12:07 | 99.590 | 0 |
All quotes in EUR
