LBBW Aktienanleihe INN1 28.11.202.../ DE000LB49RU9 /
| 02/08/2024 17:15:10 | Chg. -1.740 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | -1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.210 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 98.270 | 0 |
| 02/08/2024 | 15:15:10 | 98.750 | 0 |
| 02/08/2024 | 13:15:09 | 98.760 | 0 |
| 02/08/2024 | 11:15:09 | 99.040 | 0 |
| 02/08/2024 | 09:52:10 | 99.090 | 0 |
| 02/08/2024 | 09:12:09 | 99.210 | 0 |
| 01/08/2024 | 15:15:08 | 100.010 | 0 |
| 01/08/2024 | 13:15:08 | 100.450 | 0 |
| 01/08/2024 | 11:15:11 | 100.090 | 0 |
| 01/08/2024 | 09:52:11 | 100.280 | 0 |
| 01/08/2024 | 09:12:09 | 99.710 | 0 |
| 31/07/2024 | 17:15:11 | 100.670 | 0 |
| 31/07/2024 | 15:15:09 | 100.670 | 0 |
All quotes in EUR
