LBBW Aktienanleihe IFX 25.07.2025/ DE000LB4Z0U4 /
| 2024-08-02 1:15:09 PM | Chg. -2.860 | Volume | Bid5:20:43 PM | Ask5:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.710EUR | -2.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.620 | 94.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:15:09 PM | 94.710 | 0 |
| 2024-08-02 | 11:15:09 AM | 95.200 | 0 |
| 2024-08-02 | 9:52:11 AM | 95.540 | 0 |
| 2024-08-02 | 9:12:09 AM | 95.620 | 0 |
| 2024-08-01 | 3:15:08 PM | 97.570 | 0 |
| 2024-08-01 | 1:15:08 PM | 97.510 | 0 |
| 2024-08-01 | 11:15:11 AM | 97.830 | 0 |
| 2024-08-01 | 9:52:11 AM | 98.200 | 0 |
| 2024-08-01 | 9:12:09 AM | 98.440 | 0 |
| 2024-07-31 | 5:15:10 PM | 98.200 | 0 |
| 2024-07-31 | 3:15:09 PM | 98.340 | 0 |
| 2024-07-31 | 1:15:09 PM | 98.170 | 0 |
| 2024-07-31 | 11:15:08 AM | 98.130 | 0 |
All quotes in EUR
