LBBW Aktienanleihe HNR1 24.10.202.../ DE000LB5F0V5 /
| 15/10/2024 09:09:11 | Chg. +0.120 | Volume | Bid11:00:31 | Ask11:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.12% | - Turnover: - |
100.610Bid Size: 250,000 | 100.710Ask Size: 250,000 | 100.480 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:09:11 | 100.480 | 0 |
| 14/10/2024 | 17:20:04 | 100.360 | 0 |
| 14/10/2024 | 16:50:09 | 100.340 | 0 |
| 14/10/2024 | 15:41:58 | 100.290 | 0 |
| 14/10/2024 | 14:41:32 | 100.450 | 0 |
| 14/10/2024 | 14:00:04 | 100.410 | 0 |
| 14/10/2024 | 12:00:43 | 100.400 | 0 |
| 14/10/2024 | 11:02:09 | 100.350 | 0 |
| 14/10/2024 | 10:01:39 | 100.480 | 0 |
| 14/10/2024 | 09:31:52 | 100.420 | 0 |
| 14/10/2024 | 09:17:00 | 100.400 | 0 |
| 14/10/2024 | 09:01:09 | 100.390 | 0 |
All quotes in EUR
