LBBW Aktienanleihe HMI 28.04.2025/ DE000LB46BM6 /
| 09/07/2024 17:15:09 | Chg. -0.710 | Volume | Bid17:29:36 | Ask17:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | -0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.250 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:15:09 | 95.620 | 0 |
| 09/07/2024 | 15:26:38 | 96.110 | 0 |
| 09/07/2024 | 15:15:11 | 96.170 | 0 |
| 09/07/2024 | 13:15:09 | 96.250 | 0 |
| 09/07/2024 | 11:15:09 | 96.150 | 0 |
| 09/07/2024 | 09:52:08 | 96.020 | 0 |
| 09/07/2024 | 09:12:10 | 96.080 | 0 |
| 08/07/2024 | 17:15:12 | 96.330 | 0 |
| 08/07/2024 | 15:15:09 | 96.690 | 0 |
| 08/07/2024 | 13:15:09 | 96.650 | 0 |
| 08/07/2024 | 11:15:08 | 96.810 | 0 |
| 08/07/2024 | 09:52:10 | 96.970 | 0 |
| 08/07/2024 | 09:12:10 | 96.690 | 0 |
All quotes in EUR
