LBBW Aktienanleihe HMI 27.06.2025/ DE000LB4QV01 /
| 10/18/2024 5:15:11 PM | Chg. +0.280 | Volume | Bid5:29:16 PM | Ask5:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.880 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:15:11 PM | 99.710 | 0 |
| 10/18/2024 | 3:15:08 PM | 99.850 | 0 |
| 10/18/2024 | 1:15:10 PM | 99.880 | 0 |
| 10/18/2024 | 11:56:50 AM | 99.850 | 0 |
| 10/18/2024 | 11:15:10 AM | 99.820 | 0 |
| 10/18/2024 | 10:05:51 AM | 99.880 | 0 |
| 10/18/2024 | 9:52:10 AM | 99.860 | 0 |
| 10/18/2024 | 9:12:10 AM | 99.780 | 0 |
| 10/17/2024 | 5:15:09 PM | 99.430 | 0 |
| 10/17/2024 | 3:15:11 PM | 99.560 | 0 |
| 10/17/2024 | 1:15:08 PM | 99.510 | 0 |
| 10/17/2024 | 11:15:09 AM | 99.610 | 0 |
| 10/17/2024 | 9:52:09 AM | 99.440 | 0 |
All quotes in EUR
