| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 99.430 | 0 |
| 2024-07-24 | 1:15:09 PM | 99.480 | 0 |
| 2024-07-24 | 11:15:08 AM | 99.590 | 0 |
| 2024-07-24 | 9:52:08 AM | 99.340 | 0 |
| 2024-07-24 | 9:12:08 AM | 99.220 | 0 |
| 2024-07-23 | 5:15:10 PM | 99.810 | 0 |
| 2024-07-23 | 3:15:09 PM | 99.850 | 0 |
| 2024-07-23 | 1:15:11 PM | 99.980 | 0 |
| 2024-07-23 | 11:15:10 AM | 99.870 | 0 |
| 2024-07-23 | 9:52:10 AM | 99.760 | 0 |
| 2024-07-23 | 9:12:09 AM | 99.970 | 0 |
| 2024-07-22 | 5:15:10 PM | 100.100 | 0 |
| 2024-07-22 | 3:15:10 PM | 100.000 | 0 |