LBBW Aktienanleihe HMI 27.06.2025/ DE000LB4QV01 /
| 18/09/2024 17:15:09 | Chg. -0.150 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.180EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.310 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:15:09 | 98.180 | 0 |
| 18/09/2024 | 15:15:10 | 98.230 | 0 |
| 18/09/2024 | 14:33:45 | 98.220 | 0 |
| 18/09/2024 | 13:15:10 | 98.170 | 0 |
| 18/09/2024 | 11:15:09 | 98.180 | 0 |
| 18/09/2024 | 11:11:15 | 98.200 | 0 |
| 18/09/2024 | 09:52:10 | 98.160 | 0 |
| 18/09/2024 | 09:12:07 | 98.310 | 0 |
| 17/09/2024 | 17:15:09 | 98.330 | 0 |
| 17/09/2024 | 15:15:09 | 98.320 | 0 |
| 17/09/2024 | 13:15:09 | 98.260 | 0 |
| 17/09/2024 | 11:15:11 | 98.270 | 0 |
| 17/09/2024 | 09:52:09 | 98.000 | 0 |
All quotes in EUR
