LBBW Aktienanleihe HMI 27.06.2025/ DE000LB4QV01 /
30/08/2024 17:15:10 | Var. +0.140 | Volume | Denaro17:29:44 | Lettera17:29:44 | Max | Min |
---|---|---|---|---|---|---|
100.850EUR | +0.14% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.000 | 100.840 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 17:15:10 | 100.850 | 0 |
30/08/2024 | 15:15:10 | 100.890 | 0 |
30/08/2024 | 13:15:09 | 100.920 | 0 |
30/08/2024 | 11:15:08 | 101.000 | 0 |
30/08/2024 | 09:52:10 | 100.930 | 0 |
30/08/2024 | 09:12:10 | 100.840 | 0 |
29/08/2024 | 17:15:10 | 100.710 | 0 |
29/08/2024 | 16:00:33 | 100.670 | 0 |
29/08/2024 | 15:15:09 | 100.630 | 0 |
29/08/2024 | 13:15:09 | 100.580 | 0 |
29/08/2024 | 11:23:10 | 100.640 | 0 |
29/08/2024 | 11:15:10 | 100.660 | 0 |
29/08/2024 | 09:52:08 | 100.630 | 0 |
Tutte le quotazioni in EUR