LBBW Aktienanleihe HMI 27.06.2025/ DE000LB4QV01 /
10/4/2024 5:15:10 PM | Chg. +0.050 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
---|---|---|---|---|---|---|
100.010EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.080 | 99.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 5:15:10 PM | 100.010 | 0 |
10/4/2024 | 3:15:09 PM | 100.080 | 0 |
10/4/2024 | 1:15:08 PM | 99.930 | 0 |
10/4/2024 | 11:15:12 AM | 99.870 | 0 |
10/4/2024 | 9:52:10 AM | 100.080 | 0 |
10/4/2024 | 9:12:09 AM | 99.870 | 0 |
10/3/2024 | 5:15:12 PM | 99.960 | 0 |
10/3/2024 | 3:15:10 PM | 99.960 | 0 |
10/3/2024 | 1:51:35 PM | 99.970 | 0 |
10/3/2024 | 1:15:08 PM | 99.880 | 0 |
10/3/2024 | 11:15:24 AM | 99.740 | 0 |
10/3/2024 | 9:57:47 AM | 99.670 | 0 |
10/3/2024 | 9:52:08 AM | 99.740 | 0 |
All quotes in EUR