LBBW Aktienanleihe HMI 27.06.2025/ DE000LB4QV01 /
| 7/26/2024 5:15:12 PM | Chg. +1.010 | Volume | Bid5:28:41 PM | Ask5:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.070 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:15:12 PM | 100.070 | 0 |
| 7/26/2024 | 3:15:09 PM | 99.880 | 0 |
| 7/26/2024 | 1:15:11 PM | 99.850 | 0 |
| 7/26/2024 | 11:15:08 AM | 99.940 | 0 |
| 7/26/2024 | 9:52:10 AM | 99.970 | 0 |
| 7/26/2024 | 9:12:08 AM | 99.620 | 0 |
| 7/25/2024 | 5:15:12 PM | 99.060 | 0 |
| 7/25/2024 | 3:15:10 PM | 99.050 | 0 |
| 7/25/2024 | 1:15:10 PM | 98.930 | 0 |
| 7/25/2024 | 11:15:12 AM | 98.980 | 0 |
| 7/25/2024 | 9:52:09 AM | 98.970 | 0 |
| 7/25/2024 | 9:12:09 AM | 99.070 | 0 |
| 7/24/2024 | 5:15:09 PM | 99.320 | 0 |
All quotes in EUR
